일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	23,350	400	- 1.68%	7,571	177
03.18	23,750	250	+ 1.06%	10,024	239
03.17	23,500	450	+ 1.95%	1,395	33
03.16	23,050	450	- 1.92%	1,861	43
03.13	23,500	150	- 0.63%	3,716	87
03.12	23,650	50	+ 0.21%	4,872	114
03.11	23,600	650	+ 2.83%	5,424	128
03.10	22,950	300	+ 1.33%	12,556	288
03.09	22,650	950	- 4.03%	11,478	260
03.06	23,600	200	+ 0.86%	7,137	167