일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,570	120	- 2.11%	50,169	282
03.13	5,690	90	+ 1.61%	55,448	313
03.12	5,600	30	+ 0.54%	21,934	122
03.11	5,570	80	+ 1.46%	42,343	235
03.10	5,490	60	+ 1.11%	60,392	332
03.09	5,430	250	- 4.40%	68,557	366
03.06	5,680	30	+ 0.53%	63,047	352
03.05	5,650	460	+ 8.86%	87,335	484
03.04	5,190	490	- 8.63%	239,135	1,277
03.03	5,680	160	- 2.74%	129,206	742