일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,420	30	- 0.55%	56,879	309
12.24	5,450	70	- 1.27%	97,485	532
12.23	5,520	150	+ 2.79%	1,987,588	11,354
12.20	5,370	90	- 1.65%	40,875	220
12.19	5,460	50	- 0.91%	69,401	377
12.18	5,510	30	- 0.54%	56,093	306
12.17	5,540	40	+ 0.73%	57,129	315
12.16	5,500	50	- 0.90%	57,268	314
12.13	5,550	40	+ 0.73%	74,158	405
12.12	5,510	240	+ 4.55%	435,522	2,408