일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,280	40	+ 0.21%	19,734	380
03.13	19,240	220	+ 1.16%	28,260	540
03.12	19,020	130	- 0.68%	15,056	287
03.11	19,150	230	+ 1.22%	10,148	195
03.10	18,920	30	- 0.16%	15,764	301
03.09	18,950	790	- 4.00%	26,915	504
03.06	19,740	310	- 1.55%	27,089	531
03.05	20,050	1,400	+ 7.51%	47,429	937
03.04	18,650	1,350	- 6.75%	44,082	841
03.03	20,000	900	- 4.31%	44,389	903