일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,820	10	- 0.08%	12,908	165
11.21	12,830	30	+ 0.23%	5,784	74
11.20	12,800	30	+ 0.24%	3,551	45
11.19	12,770	20	+ 0.16%	3,687	47
11.18	12,750	40	+ 0.32%	9,253	118
11.15	12,710	30	- 0.24%	6,904	88
11.14	12,740	100	+ 0.79%	8,636	109
11.13	12,640	60	- 0.47%	12,951	163
11.12	12,700	110	- 0.86%	9,227	117
11.11	12,810	40	+ 0.31%	23,827	303