일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	201,000	9,000	+ 4.69%	8,533	1,724
11.21	192,000	900	- 0.47%	1,536	291
11.20	192,900	6,700	+ 3.60%	2,154	405
11.19	186,200	4,600	- 2.41%	4,431	834
11.18	190,800	3,200	- 1.65%	1,464	281
11.15	194,000	3,300	- 1.67%	5,556	1,073
11.14	197,300	2,300	+ 1.18%	3,309	652
11.13	195,000	1,000	+ 0.52%	1,744	338
11.12	194,000	3,600	- 1.82%	2,222	434
11.11	197,600	1,200	- 0.60%	980	194