일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	141,200	8,800	- 5.87%	3,803	531
03.12	150,000	11,200	+ 8.07%	3,003	425
03.11	138,800	1,700	- 1.21%	1,851	258
03.10	140,500	500	+ 0.36%	1,980	274
03.09	140,000	2,100	- 1.48%	3,149	434
03.06	142,100	2,700	+ 1.94%	5,689	801
03.05	139,400	9,400	+ 7.23%	4,711	649
03.04	130,000	10,000	- 7.14%	5,343	716
03.03	140,000	1,700	- 1.20%	4,744	668
02.27	141,700	3,500	- 2.41%	5,251	746