일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,288	119	- 8.46%	400,704	521
12.26	1,407	47	- 3.23%	264,953	377
12.24	1,454	20	- 1.36%	98,909	144
12.23	1,474	64	- 4.16%	284,782	425
12.20	1,538	73	- 4.53%	364,733	560
12.19	1,611	81	+ 5.29%	780,385	1,231
12.18	1,530	130	+ 9.29%	1,178,727	1,818
12.17	1,400	3	+ 0.22%	132,516	188
12.16	1,397	50	- 3.46%	303,516	422
12.13	1,447	43	+ 3.06%	170,673	242