일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,198	26	+ 2.22%	145,255	174
03.31	1,172	10	- 0.85%	337,472	405
03.28	1,182	48	- 3.90%	141,784	169
03.27	1,230	48	+ 4.06%	234,631	283
03.26	1,182	70	- 5.59%	305,247	364
03.25	1,252	20	- 1.57%	452,735	561
03.24	1,272	34	- 2.60%	267,878	343
03.21	1,306	14	+ 1.08%	542,035	703
03.20	1,292	121	- 8.56%	1,025,418	1,380
03.19	1,413	148	+ 11.70%	8,613,639	12,495