일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,246	49	- 3.78%	113,554	142
03.13	1,295	14	- 1.07%	86,462	111
03.12	1,309	27	- 2.02%	290,991	374
03.11	1,336	1	- 0.08%	336,301	449
03.10	1,337	126	+ 10.41%	2,024,163	2,758
03.09	1,211	86	+ 7.64%	721,171	884
03.06	1,125	18	- 1.58%	153,711	171
03.05	1,143	101	+ 9.69%	119,904	134
03.04	1,042	118	- 10.17%	339,526	364
03.03	1,160	26	- 2.19%	247,339	288