일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,160	16	- 1.36%	39,619	46
11.27	1,176	2	+ 0.17%	20,430	24
11.26	1,174	35	- 2.90%	58,944	70
11.25	1,209	85	- 6.57%	122,877	154
11.22	1,294	10	- 0.77%	129,097	167
11.21	1,304	6	- 0.46%	269,096	348
11.20	1,310	30	+ 2.34%	149,090	193
11.19	1,280	40	+ 3.23%	180,667	230
11.18	1,240	50	+ 4.20%	196,189	237
11.15	1,190	19	- 1.57%	125,485	148