일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	986	28	- 2.76%	615,870	611
03.31	1,014	146	- 12.59%	2,397,000	2,457
03.28	1,160	267	+ 29.90%	7,756,184	8,860
03.27	893	2	- 0.22%	29,421	26
03.26	895	6	- 0.67%	14,787	13
03.25	901	10	- 1.10%	135,456	119
03.24	911	12	- 1.30%	21,783	20
03.21	923	5	- 0.54%	21,213	20
03.20	928	18	+ 1.98%	73,419	67
03.19	910	38	- 4.01%	89,728	83