일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	953	2	+ 0.21%	38,752	37
03.12	951	4	+ 0.42%	35,248	34
03.11	947	1	- 0.11%	89,028	85
03.10	948	27	+ 2.93%	73,171	69
03.09	921	27	- 2.85%	176,498	161
03.06	948	9	- 0.94%	65,366	62
03.05	957	37	+ 4.02%	107,953	103
03.04	920	63	- 6.41%	249,184	231
03.03	983	26	- 2.58%	229,482	228
02.27	1,009	8	- 0.79%	141,616	143