일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,395	85	- 1.90%	318,424	1,409
12.24	4,480	65	- 1.43%	341,692	1,534
12.23	4,545	160	- 3.40%	546,933	2,530
12.20	4,705	265	- 5.33%	908,945	4,395
12.19	4,970	175	+ 3.65%	2,058,288	10,202
12.18	4,795	135	- 2.74%	673,959	3,238
12.17	4,930	60	- 1.20%	1,402,568	6,992
12.16	4,990	10	- 0.20%	1,556,248	7,711
12.13	5,000	210	+ 4.38%	2,116,583	10,455
12.12	4,790	110	- 2.25%	1,778,516	8,599