일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,720	130	- 1.90%	228,163	1,531
03.13	6,850	10	- 0.15%	183,997	1,255
03.12	6,860	160	+ 2.39%	236,119	1,598
03.11	6,700	150	- 2.19%	440,645	2,967
03.10	6,850	350	+ 5.39%	328,816	2,220
03.09	6,500	230	- 3.42%	473,589	3,029
03.06	6,730	90	+ 1.36%	290,246	1,918
03.05	6,640	690	+ 11.60%	472,013	3,110
03.04	5,950	1,020	- 14.63%	785,671	4,987
03.03	6,970	380	- 5.17%	483,193	3,442