일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,837	2	- 0.11%	10,338	19
03.13	1,839	0	0.00%	29,872	55
03.12	1,839	0	0.00%	15,136	28
03.11	1,839	15	- 0.81%	43,160	79
03.10	1,854	6	- 0.32%	15,912	29
03.07	1,860	2	+ 0.11%	37,049	68
03.06	1,858	6	+ 0.32%	12,886	24
03.05	1,852	9	- 0.48%	26,827	50
03.04	1,861	9	+ 0.49%	11,230	21
02.28	1,852	23	- 1.23%	30,316	56