일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,983	8	+ 0.41%	37,765	75
03.16	1,975	50	- 2.47%	97,042	193
03.13	2,025	10	- 0.49%	30,454	62
03.12	2,035	55	- 2.63%	91,977	193
03.11	2,090	60	+ 2.96%	61,352	129
03.10	2,030	0	0.00%	100,330	203
03.09	2,030	10	- 0.49%	129,634	257
03.06	2,040	155	- 7.06%	226,342	457
03.05	2,195	75	+ 3.54%	159,804	351
03.04	2,120	160	- 7.02%	116,960	249