일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	467,500	7,000	+ 1.52%	1,771	823
12.18	460,500	2,000	- 0.43%	828	381
12.17	462,500	500	+ 0.11%	1,367	631
12.16	462,000	500	- 0.11%	1,139	526
12.15	462,500	7,500	+ 1.65%	2,206	1,013
12.12	455,000	6,000	+ 1.34%	748	338
12.11	449,000	7,000	- 1.54%	2,329	1,052
12.10	456,000	2,000	- 0.44%	1,016	464
12.09	458,000	500	+ 0.11%	1,447	661
12.08	457,500	4,000	- 0.87%	2,527	1,158