| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 532,000 | 1,000 | - 0.19% | 3,585 | 1,907 |
| 03.13 | 533,000 | 3,000 | - 0.56% | 2,834 | 1,508 |
| 03.12 | 536,000 | 5,000 | + 0.94% | 3,143 | 1,671 |
| 03.11 | 531,000 | 16,000 | + 3.11% | 5,666 | 2,951 |
| 03.10 | 515,000 | 17,000 | - 3.20% | 5,235 | 2,719 |
| 03.09 | 532,000 | 5,000 | + 0.95% | 9,312 | 4,924 |
| 03.06 | 527,000 | 10,000 | + 1.93% | 6,105 | 3,199 |
| 03.05 | 517,000 | 40,500 | + 8.50% | 8,110 | 4,112 |
| 03.04 | 476,500 | 82,500 | - 14.76% | 29,457 | 15,133 |
| 03.03 | 559,000 | 51,000 | + 10.04% | 33,482 | 18,840 |