일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	345,500	4,500	+ 1.32%	2,584	891
11.27	341,000	2,000	+ 0.59%	1,775	605
11.26	339,000	1,500	- 0.44%	1,654	560
11.25	340,500	1,000	- 0.29%	1,760	599
11.22	341,500	2,000	+ 0.59%	1,301	444
11.21	339,500	0	0.00%	835	284
11.20	339,500	1,500	- 0.44%	1,536	520
11.19	341,000	5,500	+ 1.64%	2,342	796
11.18	335,500	4,000	+ 1.21%	2,766	928
11.15	331,500	1,000	+ 0.30%	2,670	878