일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,510	40	- 1.57%	19,869	50
04.01	2,550	65	+ 2.62%	18,960	48
03.31	2,485	65	- 2.55%	37,270	92
03.28	2,550	70	- 2.67%	74,889	190
03.27	2,620	30	+ 1.16%	30,245	79
03.26	2,590	20	- 0.77%	30,939	80
03.25	2,610	25	- 0.95%	44,554	117
03.24	2,635	10	- 0.38%	26,112	68
03.21	2,645	15	+ 0.57%	67,978	179
03.20	2,630	90	+ 3.54%	164,914	436