일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,680	20	- 0.15%	2,160	30
03.05	13,700	400	+ 3.01%	3,820	52
03.04	13,300	1,160	- 8.02%	3,057	43
03.03	14,460	720	- 4.74%	2,580	38
02.27	15,180	30	- 0.20%	2,828	43
02.26	15,210	380	- 2.44%	4,057	62
02.25	15,590	40	- 0.26%	4,316	68
02.24	15,630	40	+ 0.26%	2,444	38
02.23	15,590	110	- 0.70%	3,106	49
02.20	15,700	140	+ 0.90%	3,559	56