일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	50,100	11,500	+ 29.79%	103,461	4,948
12.17	38,600	8,900	+ 29.97%	73,561	2,780
12.16	29,700	6,850	+ 29.98%	37,938	1,082
12.15	22,850	5,240	+ 29.76%	22,960	516
12.12	17,610	2,340	- 11.73%	99,130	2,120
12.11	19,950	4,600	+ 29.97%	76,746	1,467
12.10	15,350	3,540	+ 29.98%	50,290	729
12.09	11,810	3,740	- 24.05%	28,072	366
12.08	15,550	1,460	+ 10.36%	48,570	757
12.05	14,090	3,250	+ 29.98%	22,465	312