일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,835	95	- 2.42%	95,117	367
04.01	3,930	35	+ 0.90%	101,664	401
03.31	3,895	5	- 0.13%	211,837	819
03.28	3,900	600	- 13.33%	1,083,736	4,380
03.27	4,500	70	- 1.53%	106,708	482
03.26	4,570	0	0.00%	75,007	341
03.25	4,570	20	- 0.44%	108,996	499
03.24	4,590	65	- 1.40%	86,813	401
03.21	4,655	5	- 0.11%	103,582	477
03.20	4,660	45	+ 0.98%	119,968	561