일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,070	130	+ 2.19%	2,480,006	14,897
03.16	5,940	150	- 2.46%	2,122,073	12,499
03.13	6,090	320	+ 5.55%	3,570,043	21,354
03.12	5,770	410	+ 7.65%	2,801,597	15,943
03.11	5,360	475	+ 9.72%	2,165,394	11,459
03.10	4,885	60	- 1.21%	775,184	3,857
03.09	4,945	195	- 3.79%	1,064,137	5,147
03.06	5,140	205	+ 4.15%	1,165,338	5,923
03.05	4,935	505	+ 11.40%	1,658,988	8,022
03.04	4,430	670	- 13.14%	2,352,994	11,036