일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,400	130	+ 2.47%	55,890	298
03.11	5,270	50	+ 0.96%	78,581	415
03.10	5,220	170	+ 3.37%	48,425	251
03.09	5,050	210	- 3.99%	79,868	402
03.06	5,260	30	+ 0.57%	57,424	298
03.05	5,230	340	+ 6.95%	97,753	507
03.04	4,890	590	- 10.77%	248,321	1,262
03.03	5,480	70	- 1.26%	232,449	1,293
02.27	5,550	60	- 1.07%	127,019	706
02.26	5,610	140	- 2.44%	195,771	1,106