일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	172,000	12,400	+ 7.77%	63,551	10,482
03.16	159,600	8,600	+ 5.70%	48,195	7,691
03.13	151,000	4,600	+ 3.14%	40,033	5,978
03.12	146,400	5,800	+ 4.13%	36,196	5,320
03.11	140,600	5,700	+ 4.23%	29,200	4,151
03.10	134,900	200	+ 0.15%	18,256	2,450
03.09	134,700	4,000	+ 3.06%	28,477	3,752
03.06	130,700	4,700	+ 3.73%	21,533	2,728
03.05	126,000	4,300	+ 3.53%	16,977	2,172
03.04	121,700	15,300	- 11.17%	43,113	5,447