일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	267	11	- 3.96%	985,352	266
03.17	278	3	+ 1.09%	883,277	249
03.16	275	3	+ 1.10%	1,377,536	384
03.13	272	8	- 2.86%	1,027,900	280
03.12	280	1	+ 0.36%	1,306,176	367
03.11	279	3	- 1.06%	1,305,144	364
03.10	282	5	+ 1.81%	937,185	265
03.09	277	17	- 5.78%	835,192	233
03.06	294	1	+ 0.34%	1,119,104	323
03.05	293	0	0.00%	2,072,194	612