일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	584	2	- 0.34%	182,467	106
12.18	586	6	- 1.01%	234,222	137
12.17	592	1	- 0.17%	336,400	198
12.16	593	1	- 0.17%	333,158	198
12.15	594	19	- 3.10%	577,298	348
12.12	613	5	- 0.81%	591,769	361
12.11	618	26	- 4.04%	1,344,187	844
12.10	644	26	+ 4.21%	1,541,196	983
12.09	618	19	+ 3.17%	1,130,264	694
12.08	599	11	+ 1.87%	820,458	494