일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	783	48	+ 6.53%	451,472	348
03.13	735	17	- 2.26%	353,047	265
03.12	752	9	+ 1.21%	456,447	348
03.11	743	2	- 0.27%	337,068	245
03.10	745	14	- 1.85%	607,162	451
03.07	759	16	- 2.07%	489,885	371
03.06	775	6	- 0.77%	367,854	283
03.05	781	6	- 0.76%	654,782	505
03.04	787	53	+ 7.22%	1,655,312	1,294
02.28	734	1	+ 0.14%	482,069	354