일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,150	0	0.00%	80,881	818
11.27	10,150	590	- 5.49%	255,022	2,665
11.26	10,740	240	+ 2.29%	277,537	2,939
11.25	10,500	480	+ 4.79%	502,703	5,275
11.22	10,020	280	- 2.72%	187,228	1,867
11.21	10,300	840	+ 8.88%	647,330	6,565
11.20	9,460	440	- 4.44%	137,786	1,311
11.19	9,900	50	- 0.50%	126,306	1,236
11.18	9,950	420	- 4.05%	286,158	2,885
11.15	10,370	550	+ 5.60%	2,054,424	21,989