일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,630	20	- 0.23%	27,991	241
04.01	8,650	340	+ 4.09%	19,932	169
03.31	8,310	200	- 2.35%	17,850	150
03.28	8,510	110	- 1.28%	26,685	228
03.27	8,620	20	+ 0.23%	37,467	327
03.26	8,600	10	- 0.12%	13,512	116
03.25	8,610	90	- 1.03%	30,861	266
03.24	8,700	90	- 1.02%	15,142	132
03.21	8,790	20	+ 0.23%	28,786	250
03.20	8,770	190	- 2.12%	28,965	256