일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,900	140	- 1.39%	38,011	379
03.16	10,040	240	- 2.34%	58,864	601
03.13	10,280	350	+ 3.53%	93,189	959
03.12	9,930	220	+ 2.27%	26,592	260
03.11	9,710	280	+ 2.97%	42,061	406
03.10	9,430	160	- 1.67%	54,368	513
03.09	9,590	300	- 3.03%	39,827	379
03.06	9,890	100	+ 1.02%	43,302	428
03.05	9,790	690	+ 7.58%	46,723	453
03.04	9,100	1,120	- 10.96%	78,227	743