일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,950	850	- 5.06%	5,684	92
12.18	16,800	1,060	+ 6.73%	14,242	235
12.17	15,740	210	+ 1.35%	3,491	54
12.16	15,530	10	- 0.06%	1,433	22
12.15	15,540	110	- 0.70%	883	14
12.12	15,650	130	+ 0.84%	816	13
12.11	15,520	20	- 0.13%	2,192	35
12.10	15,540	150	+ 0.98%	1,864	29
12.09	15,390	330	- 2.10%	1,577	24
12.08	15,720	110	- 0.70%	4,272	67