일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	16,750	1,170	+ 7.51%	7,721	127
12.17	15,580	130	+ 0.84%	3,240	51
12.16	15,450	260	+ 1.71%	7,514	116
12.13	15,190	640	+ 4.40%	2,528	38
12.12	14,550	10	- 0.07%	2,733	40
12.11	14,560	120	- 0.82%	4,632	67
12.10	14,680	1,050	+ 7.70%	5,124	73
12.09	13,630	2,220	- 14.01%	12,331	175
12.06	15,850	730	- 4.40%	4,789	75
12.05	16,580	540	+ 3.37%	5,168	87