일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,070	80	- 0.53%	806	12
03.16	15,150	110	- 0.72%	985	15
03.13	15,260	90	+ 0.59%	2,678	41
03.12	15,170	70	+ 0.46%	17	0
03.11	15,100	50	- 0.33%	926	14
03.10	15,150	20	- 0.13%	178	3
03.09	15,170	570	- 3.62%	1,132	17
03.06	15,740	280	+ 1.81%	245	4
03.05	15,460	1,360	+ 9.65%	216	3
03.04	14,100	1,780	- 11.21%	2,087	30