일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,460	10	+ 0.41%	20,693	51
02.20	2,450	30	- 1.21%	51,446	126
02.19	2,480	5	+ 0.20%	6,153	15
02.18	2,475	0	0.00%	32,481	80
02.17	2,475	5	+ 0.20%	3,746	9
02.14	2,470	0	0.00%	8,999	22
02.13	2,470	10	+ 0.41%	93,419	229
02.12	2,460	0	0.00%	111,748	274
02.11	2,460	55	- 2.19%	144,288	357
02.10	2,515	25	+ 1.00%	31,340	78