일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,620	25	- 0.95%	19,817	52
03.16	2,645	10	- 0.38%	5,675	15
03.13	2,655	5	- 0.19%	4,167	11
03.12	2,660	20	- 0.75%	4,038	11
03.11	2,680	25	+ 0.94%	16,544	44
03.10	2,655	10	+ 0.38%	4,671	12
03.09	2,645	35	- 1.31%	14,070	37
03.06	2,680	30	+ 1.13%	5,843	15
03.05	2,650	30	+ 1.15%	18,313	48
03.04	2,620	55	- 2.06%	41,683	109