일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	23,850	400	+ 1.71%	75,018	1,803
12.18	23,450	0	0.00%	83,584	1,966
12.17	23,450	200	- 0.85%	68,653	1,616
12.16	23,650	150	- 0.63%	71,750	1,704
12.15	23,800	350	- 1.45%	77,066	1,836
12.12	24,150	700	- 2.82%	105,949	2,586
12.11	24,850	500	+ 2.05%	195,200	4,901
12.10	24,350	50	+ 0.21%	152,374	3,728
12.09	24,300	400	+ 1.67%	74,788	1,815
12.08	23,900	400	- 1.65%	75,476	1,820