일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,430	70	+ 0.36%	13,495	264
03.13	19,360	80	- 0.41%	38,293	743
03.12	19,440	210	+ 1.09%	24,584	482
03.11	19,230	290	- 1.49%	37,557	722
03.10	19,520	220	- 1.11%	40,235	784
03.07	19,740	710	- 3.47%	47,237	941
03.06	20,450	510	+ 2.56%	28,261	573
03.05	19,940	30	+ 0.15%	37,571	755
03.04	19,910	190	- 0.95%	37,333	746
02.28	20,100	850	- 4.06%	71,350	1,449