일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 19,430 70 + 0.36% 13,495 264
03.13 19,360 80 - 0.41% 38,293 743
03.12 19,440 210 + 1.09% 24,584 482
03.11 19,230 290 - 1.49% 37,557 722
03.10 19,520 220 - 1.11% 40,235 784
03.07 19,740 710 - 3.47% 47,237 941
03.06 20,450 510 + 2.56% 28,261 573
03.05 19,940 30 + 0.15% 37,571 755
03.04 19,910 190 - 0.95% 37,333 746
02.28 20,100 850 - 4.06% 71,350 1,449