일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 19,430 | 70 | + 0.36% | 13,495 | 264 |
03.13 | 19,360 | 80 | - 0.41% | 38,293 | 743 |
03.12 | 19,440 | 210 | + 1.09% | 24,584 | 482 |
03.11 | 19,230 | 290 | - 1.49% | 37,557 | 722 |
03.10 | 19,520 | 220 | - 1.11% | 40,235 | 784 |
03.07 | 19,740 | 710 | - 3.47% | 47,237 | 941 |
03.06 | 20,450 | 510 | + 2.56% | 28,261 | 573 |
03.05 | 19,940 | 30 | + 0.15% | 37,571 | 755 |
03.04 | 19,910 | 190 | - 0.95% | 37,333 | 746 |
02.28 | 20,100 | 850 | - 4.06% | 71,350 | 1,449 |