일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	21,100	400	- 1.86%	28,771	611
03.09	21,500	100	- 0.46%	63,335	1,337
03.06	21,600	150	+ 0.70%	52,649	1,111
03.05	21,450	1,470	+ 7.36%	52,344	1,100
03.04	19,980	1,670	- 7.71%	98,311	2,023
03.03	21,650	750	- 3.35%	33,292	724
02.27	22,400	350	- 1.54%	34,137	761
02.26	22,750	1,000	- 4.21%	58,822	1,350
02.25	23,750	300	+ 1.28%	50,510	1,197
02.24	23,450	400	- 1.68%	26,369	618