일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,040	150	+ 1.01%	7,475	113
11.26	14,890	70	+ 0.47%	3,504	52
11.25	14,820	40	+ 0.27%	5,659	84
11.22	14,780	70	- 0.47%	2,493	37
11.21	14,850	0	0.00%	3,522	52
11.20	14,850	20	+ 0.14%	3,314	49
11.19	14,830	40	+ 0.27%	4,138	61
11.18	14,790	20	- 0.14%	4,323	64
11.15	14,810	0	0.00%	3,923	58
11.14	14,810	60	+ 0.41%	9,444	140