일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.20 15,960 40 - 0.25% 4,347 69
12.19 16,000 0 0.00% 1,073 17
12.18 16,000 30 - 0.19% 6,114 98
12.17 16,030 0 0.00% 2,606 42
12.16 16,030 80 + 0.50% 8,702 139
12.13 15,950 50 - 0.31% 3,787 61
12.12 16,000 50 + 0.31% 6,250 99
12.11 15,950 160 + 1.01% 9,752 155
12.10 15,790 490 + 3.20% 10,597 166
12.09 15,300 750 - 4.67% 8,829 137