일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,310	140	+ 0.92%	4,815	73
03.31	15,170	160	- 1.04%	3,749	57
03.28	15,330	0	0.00%	1,302	20
03.27	15,330	0	0.00%	529	8
03.26	15,330	40	+ 0.26%	695	11
03.25	15,290	50	+ 0.33%	1,256	19
03.24	15,240	10	+ 0.07%	6,803	103
03.21	15,230	70	- 0.46%	2,551	39
03.20	15,300	10	+ 0.07%	1,103	17
03.19	15,290	10	+ 0.07%	1,054	16