일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 15,960 | 40 | - 0.25% | 4,347 | 69 |
12.19 | 16,000 | 0 | 0.00% | 1,073 | 17 |
12.18 | 16,000 | 30 | - 0.19% | 6,114 | 98 |
12.17 | 16,030 | 0 | 0.00% | 2,606 | 42 |
12.16 | 16,030 | 80 | + 0.50% | 8,702 | 139 |
12.13 | 15,950 | 50 | - 0.31% | 3,787 | 61 |
12.12 | 16,000 | 50 | + 0.31% | 6,250 | 99 |
12.11 | 15,950 | 160 | + 1.01% | 9,752 | 155 |
12.10 | 15,790 | 490 | + 3.20% | 10,597 | 166 |
12.09 | 15,300 | 750 | - 4.67% | 8,829 | 137 |