일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,520	400	- 3.10%	42,382	536
03.12	12,920	270	- 2.05%	36,990	482
03.11	13,190	740	+ 5.94%	48,094	623
03.10	12,450	10	- 0.08%	30,571	383
03.09	12,460	780	- 5.89%	42,340	528
03.06	13,240	370	+ 2.88%	42,804	554
03.05	12,870	740	+ 6.10%	50,687	646
03.04	12,130	1,770	- 12.73%	72,626	927
03.03	13,900	550	- 3.81%	46,519	658
02.27	14,450	70	- 0.48%	50,934	734