일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,920	10	+ 0.13%	11,593	92
03.13	7,910	60	+ 0.76%	34,499	270
03.12	7,850	10	+ 0.13%	13,658	107
03.11	7,840	180	- 2.24%	30,468	239
03.10	8,020	150	- 1.84%	21,603	173
03.07	8,170	60	+ 0.74%	17,293	141
03.06	8,110	70	+ 0.87%	14,987	121
03.05	8,040	10	+ 0.13%	10,334	83
03.04	8,030	40	- 0.50%	32,398	259
02.28	8,070	260	- 3.12%	28,221	230