일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,600	240	- 2.21%	35,201	376
03.16	10,840	310	+ 2.94%	45,361	490
03.13	10,530	50	+ 0.48%	14,176	148
03.12	10,480	60	+ 0.58%	17,615	184
03.11	10,420	200	+ 1.96%	42,640	445
03.10	10,220	30	+ 0.29%	36,180	371
03.09	10,190	510	- 4.77%	79,041	806
03.06	10,700	50	- 0.47%	13,513	144
03.05	10,750	510	+ 4.98%	48,818	522
03.04	10,240	870	- 7.83%	111,673	1,169