일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	13,930	100	- 0.71%	48,658	678
12.19	14,030	160	- 1.13%	97,301	1,360
12.18	14,190	10	- 0.07%	39,961	566
12.17	14,200	50	- 0.35%	40,573	578
12.16	14,250	30	- 0.21%	32,105	458
12.13	14,280	30	+ 0.21%	64,771	926
12.12	14,250	110	+ 0.78%	64,570	918
12.11	14,140	140	+ 1.00%	43,938	620
12.10	14,000	410	+ 3.02%	114,896	1,583
12.09	13,590	460	- 3.27%	177,275	2,434