일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,089,000	23,000	- 2.07%	3,666	4,032
03.13	1,112,000	53,000	- 4.55%	3,495	3,915
03.12	1,165,000	21,000	- 1.77%	4,117	4,831
03.11	1,186,000	8,000	+ 0.68%	3,960	4,816
03.10	1,178,000	14,000	+ 1.20%	3,650	4,349
03.09	1,164,000	56,000	- 4.59%	4,318	4,909
03.06	1,220,000	16,000	+ 1.33%	3,978	4,873
03.05	1,204,000	129,000	+ 12.00%	5,091	6,129
03.04	1,075,000	213,000	- 16.54%	7,297	8,301
03.03	1,288,000	161,000	- 11.11%	6,933	9,268