| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 1,112,000 | 53,000 | - 4.55% | 3,495 | 3,915 |
| 03.12 | 1,165,000 | 21,000 | - 1.77% | 4,117 | 4,831 |
| 03.11 | 1,186,000 | 8,000 | + 0.68% | 3,960 | 4,816 |
| 03.10 | 1,178,000 | 14,000 | + 1.20% | 3,650 | 4,349 |
| 03.09 | 1,164,000 | 56,000 | - 4.59% | 4,318 | 4,909 |
| 03.06 | 1,220,000 | 16,000 | + 1.33% | 3,978 | 4,873 |
| 03.05 | 1,204,000 | 129,000 | + 12.00% | 5,091 | 6,129 |
| 03.04 | 1,075,000 | 213,000 | - 16.54% | 7,297 | 8,301 |
| 03.03 | 1,288,000 | 161,000 | - 11.11% | 6,933 | 9,268 |
| 02.27 | 1,449,000 | 121,000 | - 7.71% | 6,727 | 9,922 |