일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,710	170	+ 0.97%	26,672	468
03.12	17,540	10	+ 0.06%	20,710	365
03.11	17,530	520	+ 3.06%	49,016	858
03.10	17,010	420	+ 2.53%	27,079	460
03.09	16,590	240	- 1.43%	36,446	605
03.06	16,830	380	+ 2.31%	41,274	688
03.05	16,450	360	+ 2.24%	19,507	324
03.04	16,090	1,110	- 6.45%	49,893	823
03.03	17,200	200	+ 1.18%	50,024	865
02.27	17,000	440	- 2.52%	17,888	304