일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,370	1	+ 0.07%	55,962	77
11.25	1,369	4	+ 0.29%	75,582	103
11.22	1,365	6	- 0.44%	36,830	50
11.21	1,371	26	- 1.86%	81,098	112
11.20	1,397	12	+ 0.87%	100,460	140
11.19	1,385	19	+ 1.39%	86,051	118
11.18	1,366	13	+ 0.96%	73,899	100
11.15	1,353	47	+ 3.60%	108,922	144
11.14	1,306	1	+ 0.08%	95,992	126
11.13	1,305	33	- 2.47%	145,759	194