일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,345	10	+ 0.43%	1,781,572	4,148
12.18	2,335	25	- 1.06%	2,735,087	6,297
12.17	2,360	125	+ 5.59%	79,174,030	198,706
12.16	2,235	35	+ 1.59%	74,268,602	182,773
12.15	2,200	507	+ 29.95%	25,069,264	51,390
12.12	1,693	150	+ 9.72%	3,153,169	5,239
12.11	1,543	14	+ 0.92%	104,067	160
12.10	1,529	8	+ 0.53%	55,506	85
12.09	1,521	16	- 1.04%	114,701	175
12.08	1,537	4	- 0.26%	128,520	197