일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	45,900	2,400	- 4.97%	41,180	1,902
03.13	48,300	50	- 0.10%	19,348	929
03.12	48,350	850	+ 1.79%	8,192	392
03.11	47,500	1,650	- 3.36%	35,272	1,715
03.10	49,150	1,750	+ 3.69%	30,603	1,484
03.09	47,400	4,700	- 9.02%	37,200	1,756
03.06	52,100	3,800	+ 7.87%	46,115	2,317
03.05	48,300	3,100	+ 6.86%	42,607	2,019
03.04	45,200	4,700	- 9.42%	54,714	2,489
03.03	49,900	3,100	- 5.85%	42,595	2,157