일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,930	30	- 0.50%	169,761	1,012
11.21	5,960	20	- 0.33%	199,683	1,199
11.20	5,980	130	+ 2.22%	115,309	681
11.19	5,850	20	+ 0.34%	112,400	659
11.18	5,830	30	- 0.51%	140,995	819
11.15	5,860	220	+ 3.90%	316,864	1,835
11.14	5,640	200	+ 3.68%	191,636	1,071
11.13	5,440	30	- 0.55%	174,591	962
11.12	5,470	20	+ 0.37%	177,032	963
11.11	5,450	130	- 2.33%	82,960	455