일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,690	100	+ 1.79%	132,968	757
03.31	5,590	150	- 2.61%	154,161	853
03.28	5,740	40	+ 0.70%	254,299	1,449
03.27	5,700	130	- 2.23%	147,376	855
03.26	5,830	20	- 0.34%	180,036	1,059
03.25	5,850	70	- 1.18%	186,678	1,099
03.24	5,920	130	- 2.15%	343,298	2,061
03.21	6,050	310	+ 5.40%	745,533	4,406
03.20	5,740	440	+ 8.30%	1,108,468	6,265
03.19	5,300	70	+ 1.34%	225,875	1,203