일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,400	110	- 0.71%	868,260	13,392
03.12	15,510	370	- 2.33%	1,155,740	18,143
03.11	15,880	580	+ 3.79%	2,724,984	43,875
03.10	15,300	220	- 1.42%	1,782,668	28,108
03.09	15,520	580	- 3.60%	1,550,903	23,489
03.06	16,100	1,070	+ 7.12%	4,411,369	70,045
03.05	15,030	1,630	+ 12.16%	2,248,600	33,311
03.04	13,400	2,000	- 12.99%	3,967,236	55,274
03.03	15,400	760	- 4.70%	2,553,021	40,919
02.27	16,160	120	- 0.74%	2,825,351	45,623