일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,330	10	+ 0.43%	17,312	40
03.31	2,320	10	- 0.43%	19,364	45
03.28	2,330	0	0.00%	36,441	84
03.27	2,330	10	+ 0.43%	7,186	17
03.26	2,320	0	0.00%	26,635	61
03.25	2,320	0	0.00%	7,228	17
03.24	2,320	5	+ 0.22%	37,999	88
03.21	2,315	5	- 0.22%	37,448	87
03.20	2,320	5	+ 0.22%	10,564	24
03.19	2,315	5	- 0.22%	10,224	24