일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,700	50	+ 1.37%	183,288	680
03.16	3,650	0	0.00%	198,717	724
03.13	3,650	85	- 2.28%	197,874	725
03.12	3,735	85	+ 2.33%	253,721	941
03.11	3,650	35	+ 0.97%	505,540	1,871
03.10	3,615	85	+ 2.41%	311,491	1,132
03.09	3,530	250	- 6.61%	328,920	1,157
03.06	3,780	5	+ 0.13%	1,025,802	3,908
03.05	3,775	225	+ 6.34%	445,101	1,703
03.04	3,550	410	- 10.35%	477,025	1,735