일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,500	0	0.00%	9,712	34
03.12	3,500	10	+ 0.29%	2,807	10
03.11	3,490	30	+ 0.87%	3,051	11
03.10	3,460	5	+ 0.15%	1,429	5
03.09	3,455	120	- 3.36%	15,297	53
03.06	3,575	30	+ 0.85%	2,907	10
03.05	3,545	20	+ 0.57%	5,109	18
03.04	3,525	60	- 1.67%	4,529	16
03.03	3,585	160	- 4.27%	6,333	23
02.27	3,745	15	+ 0.40%	14,515	54