일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,655	10	- 0.38%	674,085	1,792
02.18	2,665	0	0.00%	430,096	1,141
02.17	2,665	15	- 0.56%	431,959	1,155
02.14	2,680	25	+ 0.94%	161,869	432
02.13	2,655	0	0.00%	122,618	326
02.12	2,655	0	0.00%	64,388	171
02.11	2,655	20	- 0.75%	75,124	200
02.10	2,675	20	+ 0.75%	88,630	235
02.07	2,655	40	- 1.48%	138,563	370
02.06	2,695	0	0.00%	68,971	185