일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,530	25	+ 0.56%	27,686	125
03.13	4,505	20	- 0.44%	31,238	140
03.12	4,525	35	+ 0.78%	75,125	338
03.11	4,490	40	+ 0.90%	93,035	424
03.10	4,450	130	+ 3.01%	86,841	386
03.09	4,320	205	- 4.53%	136,771	586
03.06	4,525	80	+ 1.80%	74,638	334
03.05	4,445	345	+ 8.42%	134,788	598
03.04	4,100	450	- 9.89%	112,694	474
03.03	4,550	270	- 5.60%	125,752	585