일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,745	120	+ 3.31%	50,193	186
11.22	3,625	70	+ 1.97%	91,542	327
11.21	3,555	20	- 0.56%	7,544	27
11.20	3,575	30	+ 0.85%	15,477	55
11.19	3,545	25	+ 0.71%	11,027	39
11.18	3,520	5	+ 0.14%	21,193	75
11.15	3,515	5	+ 0.14%	15,321	53
11.14	3,510	20	+ 0.57%	24,547	86
11.13	3,490	5	+ 0.14%	15,885	55
11.12	3,485	40	- 1.14%	21,742	76