일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,665	85	- 1.79%	65,518	310
03.13	4,750	90	- 1.86%	75,379	361
03.12	4,840	95	+ 2.00%	52,454	252
03.11	4,745	90	+ 1.93%	118,639	567
03.10	4,655	135	+ 2.99%	101,726	472
03.09	4,520	295	- 6.13%	70,551	320
03.06	4,815	10	+ 0.21%	101,858	483
03.05	4,805	320	+ 7.14%	124,734	589
03.04	4,485	515	- 10.30%	258,444	1,204
03.03	5,000	210	- 4.03%	160,982	820