일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,700	40	- 1.07%	58,757	216
03.31	3,740	90	- 2.35%	140,846	522
03.28	3,830	270	+ 7.58%	1,172,020	4,640
03.27	3,560	20	+ 0.57%	16,894	60
03.26	3,540	20	- 0.56%	7,041	25
03.25	3,560	0	0.00%	18,022	64
03.24	3,560	15	+ 0.42%	31,456	112
03.21	3,545	0	0.00%	41,560	146
03.20	3,545	15	- 0.42%	37,280	132
03.19	3,560	5	+ 0.14%	46,752	165