일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	24,300	0	0.00%	2,888	70
11.27	24,300	50	+ 0.21%	3,002	73
11.26	24,250	450	+ 1.89%	7,649	185
11.25	23,800	100	+ 0.42%	3,021	72
11.22	23,700	100	- 0.42%	1,422	34
11.21	23,800	50	+ 0.21%	4,866	115
11.20	23,750	0	0.00%	2,552	60
11.19	23,750	50	+ 0.21%	1,757	42
11.18	23,700	50	+ 0.21%	1,387	33
11.15	23,650	150	+ 0.64%	2,420	57