일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,110	25	- 1.17%	195,605	414
11.27	2,135	5	+ 0.24%	141,198	303
11.26	2,130	0	0.00%	145,084	309
11.25	2,130	40	+ 1.91%	140,617	295
11.22	2,090	10	+ 0.48%	107,506	225
11.21	2,080	5	- 0.24%	121,989	253
11.20	2,085	10	- 0.48%	118,912	247
11.19	2,095	40	+ 1.95%	95,800	199
11.18	2,055	10	- 0.48%	350,390	727
11.15	2,065	0	0.00%	309,155	631