일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,811	0	0.00%	254,053	460
03.13	1,811	23	- 1.25%	487,926	887
03.12	1,834	7	+ 0.38%	333,827	610
03.11	1,827	0	0.00%	323,098	593
03.10	1,827	13	+ 0.72%	294,027	540
03.09	1,814	77	- 4.07%	550,476	995
03.06	1,891	36	- 1.87%	533,104	1,007
03.05	1,927	127	+ 7.06%	615,683	1,165
03.04	1,800	137	- 7.07%	1,395,882	2,562
03.03	1,937	73	- 3.63%	963,615	1,891