| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,230 | 280 | + 4.03% | 3,437,199 | 24,816 |
| 03.09 | 6,950 | 650 | - 8.55% | 4,238,414 | 28,963 |
| 03.06 | 7,600 | 190 | + 2.56% | 4,565,896 | 34,020 |
| 03.05 | 7,410 | 1,120 | + 17.81% | 8,723,867 | 64,010 |
| 03.04 | 6,290 | 1,240 | - 16.47% | 9,544,561 | 64,538 |
| 03.03 | 7,530 | 810 | - 9.71% | 8,350,185 | 65,169 |
| 02.27 | 8,340 | 190 | - 2.23% | 7,080,377 | 59,054 |
| 02.26 | 8,530 | 330 | + 4.02% | 54,344,438 | 487,020 |
| 02.25 | 8,200 | 190 | - 2.27% | 8,987,183 | 74,572 |
| 02.24 | 8,390 | 270 | - 3.12% | 12,009,712 | 100,383 |