일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,440	35	+ 1.03%	899,799	3,132
02.03	3,405	205	- 5.68%	1,374,367	4,721
01.31	3,610	30	+ 0.84%	785,013	2,837
01.24	3,580	20	- 0.56%	1,039,193	3,728
01.23	3,600	155	- 4.13%	967,129	3,527
01.22	3,755	20	+ 0.54%	704,827	2,652
01.21	3,735	40	- 1.06%	1,213,941	4,541
01.20	3,775	10	- 0.26%	1,022,128	3,876
01.17	3,785	75	+ 2.02%	1,847,936	6,914
01.16	3,710	5	- 0.14%	1,127,974	4,219