일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,300	170	- 2.01%	21,960	183
03.12	8,470	30	- 0.35%	18,530	158
03.11	8,500	130	+ 1.55%	40,154	347
03.10	8,370	140	+ 1.70%	45,212	377
03.09	8,230	670	- 7.53%	37,100	298
03.06	8,900	310	+ 3.61%	49,162	424
03.05	8,590	980	+ 12.88%	76,380	656
03.04	7,610	1,580	- 17.19%	149,068	1,201
03.03	9,190	600	- 6.13%	142,079	1,295
02.27	9,790	10	+ 0.10%	81,646	788