일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	15,370	10	- 0.07%	48,033	737
04.03	15,380	10	- 0.07%	40,865	628
04.02	15,390	80	- 0.52%	44,129	681
04.01	15,470	80	+ 0.52%	40,071	619
03.31	15,390	40	- 0.26%	96,382	1,473
03.28	15,430	60	- 0.39%	72,653	1,120
03.27	15,490	210	+ 1.37%	199,632	3,084
03.26	15,280	30	+ 0.20%	107,032	1,631
03.25	15,250	860	- 5.34%	424,685	6,459
03.24	16,110	10	- 0.06%	350,983	5,669