일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,620	130	+ 0.84%	59,258	921
11.25	15,490	30	+ 0.19%	31,550	488
11.22	15,460	30	+ 0.19%	59,039	912
11.21	15,430	90	+ 0.59%	35,535	547
11.20	15,340	60	+ 0.39%	45,197	692
11.19	15,280	20	+ 0.13%	32,648	498
11.18	15,260	120	+ 0.79%	61,243	934
11.15	15,140	110	+ 0.73%	42,700	645
11.14	15,030	40	+ 0.27%	37,020	556
11.13	14,990	80	- 0.53%	53,798	807