| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 26,000 | 0 | 0.00% | 69,903 | 1,802 |
| 03.05 | 26,000 | 2,300 | + 9.71% | 141,029 | 3,650 |
| 03.04 | 23,700 | 2,700 | - 10.23% | 305,868 | 7,423 |
| 03.03 | 26,400 | 1,450 | - 5.21% | 153,739 | 4,140 |
| 02.27 | 27,850 | 750 | - 2.62% | 109,357 | 3,046 |
| 02.26 | 28,600 | 700 | + 2.51% | 136,511 | 3,879 |
| 02.25 | 27,900 | 400 | - 1.41% | 103,892 | 2,916 |
| 02.24 | 28,300 | 300 | - 1.05% | 217,611 | 6,028 |
| 02.23 | 28,600 | 1,200 | - 4.03% | 241,065 | 6,994 |
| 02.20 | 29,800 | 1,150 | + 4.01% | 289,951 | 8,577 |