일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,960	40	+ 0.27%	12,259	183
11.25	14,920	30	+ 0.20%	18,595	277
11.22	14,890	10	+ 0.07%	16,287	242
11.21	14,880	40	+ 0.27%	12,855	191
11.20	14,840	80	+ 0.54%	11,958	177
11.19	14,760	40	+ 0.27%	18,787	277
11.18	14,720	130	+ 0.89%	22,317	328
11.15	14,590	140	+ 0.97%	18,865	274
11.14	14,450	50	+ 0.35%	15,485	223
11.13	14,400	50	- 0.35%	26,045	377