일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	25,000	350	- 1.38%	23,880	597
03.12	25,350	150	+ 0.60%	18,196	458
03.11	25,200	800	+ 3.28%	40,400	1,021
03.10	24,400	200	+ 0.83%	32,070	783
03.09	24,200	800	- 3.20%	30,668	730
03.06	25,000	50	+ 0.20%	27,903	686
03.05	24,950	2,500	+ 11.14%	60,470	1,494
03.04	22,450	3,000	- 11.79%	94,442	2,204
03.03	25,450	1,300	- 4.86%	49,003	1,269
02.27	26,750	650	- 2.37%	32,416	865