일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,720	0	0.00%	25,671	378
04.01	14,720	120	+ 0.82%	24,704	363
03.31	14,600	190	- 1.29%	47,512	695
03.28	14,790	30	- 0.20%	56,108	827
03.27	14,820	60	+ 0.41%	61,471	912
03.26	14,760	150	+ 1.03%	53,304	781
03.25	14,610	970	- 6.23%	177,271	2,596
03.24	15,580	20	- 0.13%	116,903	1,828
03.21	15,600	20	+ 0.13%	73,694	1,147
03.20	15,580	0	0.00%	39,326	613