일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	63,000	2,000	- 3.08%	418,915	26,579
04.01	65,000	400	+ 0.62%	176,546	11,451
03.31	64,600	1,100	- 1.67%	320,050	20,736
03.28	65,700	1,100	- 1.65%	284,292	18,724
03.27	66,800	400	- 0.60%	214,535	14,329
03.26	67,200	300	- 0.44%	205,649	13,848
03.25	67,500	2,200	- 3.16%	322,620	21,735
03.24	69,700	0	0.00%	155,031	10,800
03.21	69,700	300	- 0.43%	295,598	20,615
03.20	70,000	200	- 0.29%	273,550	19,168