일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	88,600	1,400	- 1.56%	318,480	28,575
03.13	90,000	2,800	- 3.02%	271,898	24,507
03.12	92,800	500	- 0.54%	317,181	29,087
03.11	93,300	800	- 0.85%	349,693	33,078
03.10	94,100	4,800	+ 5.38%	424,134	39,375
03.09	89,300	4,700	- 5.00%	396,783	35,029
03.06	94,000	2,800	- 2.89%	316,053	29,732
03.05	96,800	5,500	+ 6.02%	526,142	50,530
03.04	91,300	11,200	- 10.93%	850,856	79,558
03.03	102,500	5,200	- 4.83%	680,169	70,401