일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	69,400	1,400	- 1.98%	9,318	649
03.12	70,800	800	- 1.12%	5,135	363
03.11	71,600	1,500	+ 2.14%	6,230	446
03.10	70,100	1,200	+ 1.74%	9,843	690
03.09	68,900	2,600	- 3.64%	12,512	854
03.06	71,500	300	- 0.42%	8,053	574
03.05	71,800	3,000	+ 4.36%	24,996	1,800
03.04	68,800	7,200	- 9.47%	43,680	3,048
03.03	76,000	4,900	- 6.06%	24,107	1,870
02.27	80,900	1,600	+ 2.02%	22,814	1,831