일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	59,600	400	+ 0.68%	4,851	288
11.27	59,200	300	- 0.50%	4,972	295
11.26	59,500	100	+ 0.17%	3,787	225
11.25	59,400	300	+ 0.51%	7,972	473
11.22	59,100	100	+ 0.17%	5,604	331
11.21	59,000	0	0.00%	2,774	163
11.20	59,000	300	+ 0.51%	3,318	195
11.19	58,700	300	+ 0.51%	1,963	115
11.18	58,400	900	+ 1.57%	2,798	164
11.15	57,500	200	+ 0.35%	2,549	147