일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	245	50	- 16.95%	449,142	115
01.13	295	25	- 7.81%	478,241	142
01.12	320	45	- 12.33%	581,015	184
01.09	365	71	- 16.28%	505,352	196
01.08	436	14	+ 3.32%	633,614	255
01.07	422	238	- 36.06%	1,293,168	656
01.06	660	10,100	- 93.87%	1,884,536	1,471