| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 52,300 | 1,300 | - 2.43% | 90,561 | 4,662 |
| 03.12 | 53,600 | 1,600 | + 3.08% | 63,071 | 3,326 |
| 03.11 | 52,000 | 4,050 | + 8.45% | 193,286 | 10,057 |
| 03.10 | 47,950 | 150 | + 0.31% | 62,854 | 3,026 |
| 03.09 | 47,800 | 750 | - 1.55% | 138,174 | 6,570 |
| 03.06 | 48,550 | 1,350 | - 2.71% | 158,471 | 7,710 |
| 03.05 | 49,900 | 1,900 | + 3.96% | 167,401 | 8,435 |
| 03.04 | 48,000 | 8,600 | - 15.19% | 427,765 | 21,930 |
| 03.03 | 56,600 | 600 | + 1.07% | 294,240 | 16,938 |
| 02.27 | 56,000 | 200 | - 0.36% | 129,372 | 7,284 |