일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	29,500	1,150	- 3.75%	79,547	2,378
04.01	30,650	150	+ 0.49%	101,430	3,133
03.31	30,500	550	+ 1.84%	106,782	3,237
03.28	29,950	750	- 2.44%	57,768	1,733
03.27	30,700	600	- 1.92%	55,741	1,732
03.26	31,300	250	- 0.79%	72,195	2,244
03.25	31,550	2,000	- 5.96%	237,905	7,548
03.24	33,550	550	- 1.61%	73,720	2,492
03.21	34,100	550	+ 1.64%	191,942	6,390
03.20	33,550	1,350	- 3.87%	180,147	6,035