일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	22,100	1,200	- 5.15%	217,703	4,859
11.22	23,300	400	+ 1.75%	124,075	2,872
11.21	22,900	2,200	- 8.77%	206,809	4,842
11.20	25,100	600	+ 2.45%	119,855	3,041
11.19	24,500	850	+ 3.59%	102,424	2,488
11.18	23,650	1,050	- 4.25%	159,485	3,817
11.15	24,700	200	+ 0.82%	128,352	3,102
11.14	24,500	0	0.00%	107,940	2,643
11.13	24,500	950	- 3.73%	95,631	2,383
11.12	25,450	900	- 3.42%	162,489	4,260