일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	19,900	250	- 1.24%	87,025	1,715
09.05	20,150	100	- 0.49%	94,762	1,902
09.04	20,250	100	+ 0.50%	195,882	3,849
09.03	20,150	600	- 2.89%	157,241	3,201
09.02	20,750	300	- 1.43%	85,107	1,799
08.30	21,050	400	+ 1.94%	81,163	1,726
08.29	20,650	300	- 1.43%	153,898	3,147
08.28	20,950	100	+ 0.48%	176,259	3,771
08.27	20,850	400	- 1.88%	75,676	1,576
08.26	21,250	250	- 1.16%	206,978	4,349