| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 3,140 | 180 | - 5.42% | 85,031 | 270 |
| 03.28 | 3,320 | 105 | - 3.07% | 128,983 | 430 |
| 03.27 | 3,425 | 40 | + 1.18% | 187,883 | 648 |
| 03.26 | 3,385 | 10 | + 0.30% | 124,021 | 416 |
| 03.25 | 3,375 | 40 | - 1.17% | 495,135 | 1,718 |
| 03.24 | 3,415 | 450 | + 15.18% | 1,255,934 | 4,075 |
| 03.21 | 2,965 | 655 | - 18.09% | 2,353,939 | 6,547 |
| 03.20 | 3,620 | 210 | - 5.48% | 269,418 | 1,011 |
| 03.19 | 3,830 | 175 | - 4.37% | 310,550 | 1,199 |
| 03.18 | 4,005 | 0 | 0.00% | 96,786 | 388 |