일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,960	6	- 0.31%	185,582	362
03.12	1,966	21	+ 1.08%	150,628	297
03.11	1,945	32	- 1.62%	167,833	330
03.10	1,977	74	+ 3.89%	113,172	222
03.09	1,903	57	- 2.91%	130,107	245
03.06	1,960	11	+ 0.56%	74,712	146
03.05	1,949	182	+ 10.30%	182,801	353
03.04	1,767	203	- 10.31%	384,403	705
03.03	1,970	1	- 0.05%	360,437	714
02.27	1,971	4	- 0.20%	201,790	399