일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,105	30	+ 0.74%	245,866	1,022
11.21	4,075	45	+ 1.12%	143,383	580
11.20	4,030	35	- 0.86%	169,030	679
11.19	4,065	365	- 8.24%	508,389	2,110
11.18	4,430	770	+ 21.04%	3,227,483	14,491
11.15	3,660	5	+ 0.14%	107,508	390
11.14	3,655	25	+ 0.69%	51,324	187
11.13	3,630	65	- 1.76%	88,248	323
11.12	3,695	45	- 1.20%	195,577	729
11.11	3,740	65	- 1.71%	154,973	587