일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,995	20	- 0.50%	207,416	832
11.21	4,015	5	- 0.12%	150,513	606
11.20	4,020	130	- 3.13%	169,869	692
11.19	4,150	0	0.00%	213,455	881
11.18	4,150	180	+ 4.53%	255,560	1,049
11.15	3,970	45	- 1.12%	332,489	1,310
11.14	4,015	75	+ 1.90%	286,739	1,146
11.13	3,940	115	- 2.84%	400,707	1,596
11.12	4,055	105	- 2.52%	840,340	3,462
11.11	4,160	205	- 4.70%	434,352	1,822