일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,790	75	+ 2.02%	381,068	1,451
03.31	3,715	80	- 2.11%	264,828	986
03.28	3,795	15	- 0.39%	181,658	686
03.27	3,810	40	- 1.04%	104,712	399
03.26	3,850	35	+ 0.92%	141,996	547
03.25	3,815	35	+ 0.93%	162,850	619
03.24	3,780	5	- 0.13%	141,496	533
03.21	3,785	115	- 2.95%	325,683	1,232
03.20	3,900	125	+ 3.31%	564,607	2,194
03.19	3,775	70	+ 1.89%	464,832	1,757