일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	89,500	1,500	- 1.65%	344	31
12.19	91,000	0	0.00%	265	24
12.18	91,000	300	- 0.33%	472	43
12.17	91,300	400	- 0.44%	900	82
12.16	91,700	700	+ 0.77%	159	15
12.13	91,000	1,800	- 1.94%	570	52
12.12	92,800	600	+ 0.65%	828	76
12.11	92,200	4,200	+ 4.77%	2,074	189
12.10	88,000	1,000	+ 1.15%	1,738	153
12.09	87,000	2,500	- 2.79%	1,253	109