일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	112,900	3,700	- 3.17%	5,232	595
03.13	116,600	2,700	- 2.26%	4,578	542
03.12	119,300	1,600	- 1.32%	3,214	387
03.11	120,900	1,000	- 0.82%	12,652	1,529
03.10	121,900	200	- 0.16%	6,415	781
03.09	122,100	5,900	- 4.61%	11,023	1,368
03.06	128,000	2,400	- 1.84%	8,445	1,082
03.05	130,400	7,900	+ 6.45%	17,942	2,282
03.04	122,500	26,700	- 17.90%	64,415	9,149
03.03	149,200	14,300	+ 10.60%	90,265	13,638