일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,815 10 - 0.21% 9,467 46
03.13 4,825 5 + 0.10% 12,039 58
03.12 4,820 45 - 0.93% 14,859 72
03.11 4,865 15 - 0.31% 8,305 40
03.10 4,880 20 + 0.41% 16,033 78
03.07 4,860 30 + 0.62% 13,306 65
03.06 4,830 45 + 0.94% 9,939 48
03.05 4,785 0 0.00% 10,539 50
03.04 4,785 20 + 0.42% 26,938 127
02.28 4,765 190 - 3.84% 35,273 170