일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,815 | 10 | - 0.21% | 9,467 | 46 |
03.13 | 4,825 | 5 | + 0.10% | 12,039 | 58 |
03.12 | 4,820 | 45 | - 0.93% | 14,859 | 72 |
03.11 | 4,865 | 15 | - 0.31% | 8,305 | 40 |
03.10 | 4,880 | 20 | + 0.41% | 16,033 | 78 |
03.07 | 4,860 | 30 | + 0.62% | 13,306 | 65 |
03.06 | 4,830 | 45 | + 0.94% | 9,939 | 48 |
03.05 | 4,785 | 0 | 0.00% | 10,539 | 50 |
03.04 | 4,785 | 20 | + 0.42% | 26,938 | 127 |
02.28 | 4,765 | 190 | - 3.84% | 35,273 | 170 |