일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,080	50	+ 0.99%	16,512	83
03.12	5,030	40	- 0.79%	13,145	66
03.11	5,070	60	+ 1.20%	28,481	144
03.10	5,010	10	+ 0.20%	23,332	117
03.09	5,000	90	- 1.77%	25,634	129
03.06	5,090	80	+ 1.60%	11,650	59
03.05	5,010	115	+ 2.35%	31,981	161
03.04	4,895	245	- 4.77%	100,036	495
03.03	5,140	50	- 0.96%	62,299	322
02.27	5,190	10	+ 0.19%	36,220	185