일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,815	10	- 0.21%	9,467	46
03.13	4,825	5	+ 0.10%	12,039	58
03.12	4,820	45	- 0.93%	14,859	72
03.11	4,865	15	- 0.31%	8,305	40
03.10	4,880	20	+ 0.41%	16,033	78
03.07	4,860	30	+ 0.62%	13,306	65
03.06	4,830	45	+ 0.94%	9,939	48
03.05	4,785	0	0.00%	10,539	50
03.04	4,785	20	+ 0.42%	26,938	127
02.28	4,765	190	- 3.84%	35,273	170