일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,940	60	- 0.75%	115,715	923
11.20	8,000	10	+ 0.13%	142,457	1,142
11.19	7,990	80	- 0.99%	132,652	1,063
11.18	8,070	60	- 0.74%	209,177	1,697
11.15	8,130	210	+ 2.65%	333,241	2,700
11.14	7,920	30	+ 0.38%	198,694	1,576
11.13	7,890	0	0.00%	190,901	1,496
11.12	7,890	50	- 0.63%	174,811	1,392
11.11	7,940	70	- 0.87%	244,510	1,935
11.08	8,010	30	- 0.37%	229,795	1,839