일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	12,950	210	- 1.60%	321,044	4,179
03.13	13,160	550	- 4.01%	612,921	8,062
03.12	13,710	150	+ 1.11%	376,435	5,066
03.11	13,560	720	+ 5.61%	275,083	3,695
03.10	12,840	300	+ 2.39%	231,428	2,950
03.09	12,540	250	- 1.96%	239,347	2,987
03.06	12,790	320	- 2.44%	567,971	7,183
03.05	13,110	750	+ 6.07%	561,113	7,370
03.04	12,360	1,090	- 8.10%	1,270,197	15,904
03.03	13,450	470	- 3.38%	338,258	4,618