일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,610	40	+ 0.35%	172,286	1,998
12.18	11,570	160	- 1.36%	164,896	1,917
12.17	11,730	140	+ 1.21%	288,752	3,363
12.16	11,590	90	+ 0.78%	589,686	6,904
12.15	11,500	220	- 1.88%	223,002	2,584
12.12	11,720	280	+ 2.45%	1,242,078	14,716
12.11	11,440	110	+ 0.97%	394,908	4,531
12.10	11,330	90	+ 0.80%	121,752	1,376
12.09	11,240	30	- 0.27%	189,287	2,126
12.08	11,270	10	+ 0.09%	208,622	2,348