일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,200	20	+ 0.28%	605,763	4,413
03.16	7,180	30	- 0.42%	573,923	4,150
03.13	7,210	450	- 5.88%	1,034,800	7,546
03.12	7,660	40	- 0.52%	584,468	4,427
03.11	7,700	320	+ 4.34%	1,994,787	15,432
03.10	7,380	400	+ 5.73%	1,021,763	7,483
03.09	6,980	360	- 4.91%	854,024	5,849
03.06	7,340	110	+ 1.52%	747,041	5,436
03.05	7,230	730	+ 11.23%	1,016,803	7,245
03.04	6,500	760	- 10.47%	1,572,268	10,583