일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,770	120	- 2.04%	161,609	930
03.13	5,890	250	+ 4.43%	344,863	2,025
03.12	5,640	360	- 6.00%	281,759	1,605
03.11	6,000	180	+ 3.09%	220,727	1,307
03.10	5,820	540	+ 10.23%	279,505	1,614
03.09	5,280	620	- 10.51%	399,386	2,096
03.06	5,900	0	0.00%	47,036	274
03.05	5,900	360	+ 6.50%	112,199	659
03.04	5,540	360	- 6.10%	226,800	1,285
03.03	5,900	220	- 3.60%	164,869	986